Airbus - Lagerpris

Lagerpris
143.82
Daglig Endre
-1.98 -1.36%
Månedlig
-10.11%
Årlig
10.72%
Q2 Forventning
147.46
Pris Chg Dag År Dato
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Dassault Aviation 174.20 -9.60 -5.22% 3.26% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Thales 150.30 -10.80 -6.70% 13.56% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Melrose 600.60 -26.40 -4.21% 16.94% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
Textron 85.31 -0.75 -0.87% 28.42% 2024-06-14

Pris Dag År Dato
EU50 4839 -96.36 -1.95% 10.86% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14